Americanas - Preço Das Ações

Preço das Ações
5.12
Mudança Diária
-0.01 -0.19%
Mensal
-7.91%
Anual
-87.51%
Q2 Previsão
5.09

Preço Chg Dia Ano Data
Marisa Lojas 1.45 -0.03 -2.03% -15.70% 2025-06-02
Arcos Dorados 7.30 -0.12 -1.55% -24.48% 2025-06-02
Arezzo Industria e Comercio 44.32 0.17 0.39% -12.82% 2025-06-02
C&A Modas 17.57 -0.26 -1.46% 83.79% 2025-06-02
Atacadao 8.48 0.03 0.36% -14.52% 2025-05-30
Fleury 12.85 0 0% -11.62% 2025-06-02
Hypermarcas 25.20 -0.20 -0.79% -11.92% 2025-06-02
Kimberly-Clark de México 34.61 0.16 0.46% 2.98% 2025-06-02
Lojas Renner 18.14 -0.02 -0.11% 39.32% 2025-06-02
MercadoLibre 2,545.49 -5.22 -0.20% 49.68% 2025-05-29
Magazine Luiza 9.57 0.35 3.80% -24.53% 2025-06-02
Natura 10.33 -0.14 -1.34% -31.09% 2025-06-02
Odontoprev 10.88 -0.12 -1.09% -4.56% 2025-06-02
GPA 3.01 0 0% -2.27% 2025-06-02
Qualicorp Consultoria e Corretora de Seguros 2.14 0.01 0.47% 22.29% 2025-06-02
Raia Drogasil 14.60 -0.25 -1.68% -42.02% 2025-06-02
Vivara 25.73 -0.26 -1.00% 18.30% 2025-06-02
Grupo Casas Bahia 3.99 0.01 0.25% -42.84% 2025-06-02

Preço Dia Ano Data
IBOVESPA 136581 -445.63 -0.33% 11.92% 2025-06-02