Americanas - Preço Das Ações

Preço das Ações
5.93
Mudança Diária
0.07 1.19%
Mensal
13.17%
Anual
-84.79%
Q2 Previsão
5.93

Preço Chg Dia Ano Data
Marisa Lojas 1.40 0.02 1.45% 1.45% 2025-06-27
Arcos Dorados 7.78 0.06 0.78% -13.56% 2025-06-27
Arezzo Industria e Comercio 41.07 0.25 0.61% -20.02% 2025-06-27
C&A Modas 19.94 0.90 4.73% 113.49% 2025-06-27
Fleury 12.73 -0.11 -0.86% -15.30% 2025-06-27
Hypermarcas 26.85 -0.24 -0.88% -6.45% 2025-06-27
Kimberly-Clark de México 34.08 -0.08 -0.23% 7.68% 2025-06-27
Lojas Renner 19.56 0.03 0.15% 56.73% 2025-06-27
MercadoLibre 2,560.05 -0.15 -0.01% 55.52% 2025-06-27
Magazine Luiza 9.30 -0.12 -1.27% -22.82% 2025-06-27
Natura 10.87 -0.12 -1.09% -30.05% 2025-06-27
Odontoprev 11.61 -0.15 -1.28% 2.20% 2025-06-27
GPA 3.05 0.06 2.01% 12.96% 2025-06-27
Qualicorp Consultoria e Corretora de Seguros 1.83 -0.07 -3.68% 30.71% 2025-06-27
Raia Drogasil 14.99 -0.25 -1.64% -41.63% 2025-06-27
Vivara 26.18 0.26 1.00% 25.02% 2025-06-27
Grupo Casas Bahia 3.08 -0.02 -0.65% -43.49% 2025-06-27

Preço Dia Ano Data
IBOVESPA 136866 -248.09 -0.18% 10.46% 2025-06-27